


تاریخ | قیمت باز شدن 2131KOBUSHIDE | قیمت بسته شدن 2131KOBUSHIDE | تغییر روزانه | سود به ازای هر 2131KOBUSHIDE |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}2731 | 0.{4}2431 | -10.96% | -$0.{5}2995 |
| 2026-08-11 | 0.{4}2804 | 0.{4}2731 | -2.62% | -$0.{6}7361 |
| 2026-08-10 | 0.{4}2747 | 0.{4}2804 | +2.08% | +$0.{6}5736 |
| 2026-08-09 | 0.{4}2538 | 0.{4}2747 | +8.22% | +$0.{5}2088 |
| 2026-08-08 | 0.{4}2361 | 0.{4}2538 | +7.49% | +$0.{5}1770 |
| 2026-08-07 | 0.{4}2347 | 0.{4}2361 | +0.57% | +$0.{6}1343 |
| 2026-08-06 | 0.{4}2423 | 0.{4}2347 | -3.1% | -$0.{6}7529 |
| 2026-08-05 | 0.{4}2454 | 0.{4}2423 | -1.27% | -$0.{6}3117 |
| 2026-08-04 | 0.{4}2408 | 0.{4}2454 | +1.9% | +$0.{6}4583 |
| 2026-08-03 | 0.{4}2407 | 0.{4}2408 | +0.05% | +$0.{7}1408 |