


تاریخ | قیمت باز شدن Abble | قیمت بسته شدن Abble | تغییر روزانه | سود به ازای هر Abble |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2738 | 0.{4}2833 | +3.48% | +$0.{6}9544 |
| 2026-08-01 | 0.{4}2796 | 0.{4}2738 | -2.09% | -$0.{6}5872 |
| 2026-07-31 | 0.{4}2865 | 0.{4}2796 | -2.4% | -$0.{6}6878 |
| 2026-07-30 | 0.{4}2893 | 0.{4}2865 | -0.94% | -$0.{6}2740 |
| 2026-07-29 | 0.{4}2907 | 0.{4}2893 | -0.48% | -$0.{6}1408 |
| 2026-07-28 | 0.{4}2765 | 0.{4}2907 | +5.12% | +$0.{5}1416 |
| 2026-07-27 | 0.{4}2654 | 0.{4}2765 | +4.18% | +$0.{5}1111 |
| 2026-07-26 | 0.{4}2543 | 0.{4}2654 | +4.37% | +$0.{5}1112 |
| 2026-07-25 | 0.{4}2505 | 0.{4}2489 | -0.63% | -$0.{6}1580 |
| 2026-07-24 | 0.{4}2734 | 0.{4}2505 | -8.4% | -$0.{5}2297 |