


تاریخ | قیمت باز شدن abrdn Physical Palladium Shares Tokenized ETF (Ondo) | قیمت بسته شدن abrdn Physical Palladium Shares Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 124.337 | 124.376 | +0.03% | +$0.039 |
| 2026-08-11 | 125.463 | 124.337 | -0.89% | -$1.126 |
| 2026-08-10 | 124.529 | 125.463 | +0.75% | +$0.934 |
| 2026-08-09 | 124.936 | 124.529 | -0.32% | -$0.407 |
| 2026-08-08 | 124.987 | 124.936 | -0.04% | -$0.052 |
| 2026-08-07 | 124.741 | 124.987 | +0.19% | +$0.246 |
| 2026-08-06 | 123.931 | 124.741 | +0.65% | +$0.81 |
| 2026-08-05 | 122.049 | 123.931 | +1.54% | +$1.882 |
| 2026-08-04 | 113.81 | 122.049 | +7.23% | +$8.239 |
| 2026-08-03 | 115.971 | 113.81 | -1.86% | -$2.161 |