


تاریخ | قیمت باز شدن Adobe Inc (Derivatives) | قیمت بسته شدن Adobe Inc (Derivatives) | تغییر روزانه | سود به ازای هر Adobe Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 265.03 | 264.929 | -0.03% | -$0.101 |
| 2026-08-07 | 260.953 | 265.03 | +1.56% | +$4.077 |
| 2026-08-06 | 253.825 | 260.953 | +2.8% | +$7.128 |
| 2026-08-05 | 256.955 | 253.825 | -1.21% | -$3.13 |
| 2026-08-04 | 251.006 | 256.955 | +2.36% | +$5.949 |
| 2026-08-03 | 254.797 | 251.006 | -1.48% | -$3.79 |
| 2026-08-02 | 248.103 | 254.797 | +2.69% | +$6.694 |
| 2026-08-01 | 249.707 | 248.103 | -0.64% | -$1.605 |
| 2026-07-31 | 246.592 | 249.707 | +1.26% | +$3.115 |
| 2026-07-30 | 263.171 | 246.592 | -6.29% | -$16.579 |