


تاریخ | قیمت باز شدن Advanced Micro Devices Inc (Derivatives) | قیمت بسته شدن Advanced Micro Devices Inc (Derivatives) | تغییر روزانه | سود به ازای هر Advanced Micro Devices Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 484.425 | 484.531 | +0.02% | +$0.106 |
| 2026-08-08 | 482.594 | 484.425 | +0.37% | +$1.831 |
| 2026-08-07 | 491.245 | 482.594 | -1.76% | -$8.651 |
| 2026-08-06 | 481.758 | 491.245 | +1.96% | +$9.487 |
| 2026-08-05 | 472 | 481.758 | +2.06% | +$9.758 |
| 2026-08-04 | 495.208 | 472 | -4.68% | -$23.207 |
| 2026-08-03 | 490.706 | 495.208 | +0.91% | +$4.502 |
| 2026-08-02 | 472.605 | 490.706 | +3.83% | +$18.101 |
| 2026-08-01 | 473.971 | 472.605 | -0.28% | -$1.367 |
| 2026-07-31 | 499.813 | 473.971 | -5.17% | -$25.842 |