


تاریخ | قیمت باز شدن Advanced Micro Devices Tokenized bStocks | قیمت بسته شدن Advanced Micro Devices Tokenized bStocks | تغییر روزانه | سود به ازای هر Advanced Micro Devices Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-14 | 485.817 | 514.609 | +5.92% | +$28.792 |
| 2026-08-13 | 482.654 | 485.818 | +0.65% | +$3.163 |
| 2026-08-12 | 473.585 | 482.674 | +1.91% | +$9.089 |
| 2026-08-11 | 469.204 | 473.582 | +0.93% | +$4.379 |
| 2026-08-10 | 483.975 | 469.2 | -3.05% | -$14.775 |
| 2026-08-09 | 483.621 | 483.974 | +0.07% | +$0.353 |
| 2026-08-08 | 482.229 | 483.621 | +0.28% | +$1.392 |
| 2026-08-07 | 490.98 | 482.225 | -1.78% | -$8.755 |
| 2026-08-06 | 481.823 | 490.994 | +1.9% | +$9.171 |
| 2026-08-05 | 472.722 | 481.826 | +1.92% | +$9.103 |