


تاریخ | قیمت باز شدن Aehr Test Systems | قیمت بسته شدن Aehr Test Systems | تغییر روزانه | سود به ازای هر Aehr Test Systems |
|---|---|---|---|---|
| 2026-08-12 | 116.993 | 129.615 | +10.78% | +$12.623 |
| 2026-08-11 | 107.019 | 116.993 | +9.31% | +$9.973 |
| 2026-08-10 | 102.283 | 107.019 | +4.63% | +$4.736 |
| 2026-08-09 | 102.461 | 102.283 | -0.17% | -$0.178 |
| 2026-08-08 | 103.505 | 102.461 | -1% | -$1.043 |
| 2026-08-07 | 102.177 | 103.505 | +1.29% | +$1.328 |
| 2026-08-06 | 99.177 | 102.177 | +3.02% | +$3 |
| 2026-08-05 | 108.895 | 99.177 | -8.92% | -$9.718 |
| 2026-08-04 | 92.643 | 108.895 | +17.54% | +$16.251 |
| 2026-08-03 | 78.413 | 92.643 | +18.14% | +$14.231 |