


تاریخ | قیمت باز شدن AI-X | قیمت بسته شدن AI-X | تغییر روزانه | سود به ازای هر AI-X |
|---|---|---|---|---|
| 2026-08-11 | 0.{11}9207 | 0.{11}9182 | -0.27% | -$0.{13}2494 |
| 2026-08-10 | 0.{11}9360 | 0.{11}9207 | -1.63% | -$0.{12}1532 |
| 2026-08-09 | 0.{11}9385 | 0.{11}9369 | -0.17% | -$0.{13}1612 |
| 2026-08-08 | 0.{11}9369 | 0.{11}9385 | +0.17% | +$0.{13}1644 |
| 2026-08-07 | 0.{11}9403 | 0.{11}9369 | -0.36% | -$0.{13}3451 |
| 2026-08-06 | 0.{11}9264 | 0.{11}9403 | +1.5% | +$0.{12}1390 |
| 2026-08-05 | 0.{11}9087 | 0.{11}9264 | +1.94% | +$0.{12}1769 |
| 2026-08-04 | 0.{11}9087 | 0.{11}9087 | 0% | $0 |
| 2026-08-03 | 0.{11}9087 | 0.{11}9087 | 0% | $0 |
| 2026-08-02 | 0.{11}9087 | 0.{11}9087 | 0% | $0 |