


تاریخ | قیمت باز شدن aixCB by Virtuals | قیمت بسته شدن aixCB by Virtuals | تغییر روزانه | سود به ازای هر aixCB by Virtuals |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}5917 | 0.{4}6450 | +9% | +$0.{5}5329 |
| 2026-08-11 | 0.{4}6214 | 0.{4}5917 | -4.77% | -$0.{5}2968 |
| 2026-08-10 | 0.{4}6341 | 0.{4}6214 | -1.99% | -$0.{5}1267 |
| 2026-08-09 | 0.{4}6320 | 0.{4}6341 | +0.33% | +$0.{6}2097 |
| 2026-08-08 | 0.{4}6125 | 0.{4}6320 | +3.17% | +$0.{5}1946 |
| 2026-08-07 | 0.{4}6239 | 0.{4}6125 | -1.83% | -$0.{5}1142 |
| 2026-08-06 | 0.{4}6226 | 0.{4}6239 | +0.21% | +$0.{6}1325 |
| 2026-08-05 | 0.{4}5886 | 0.{4}6226 | +5.76% | +$0.{5}3395 |
| 2026-08-04 | 0.{4}5334 | 0.{4}5886 | +10.34% | +$0.{5}5520 |
| 2026-08-03 | 0.{4}7836 | 0.{4}5334 | -31.92% | -$0.{4}2501 |