


تاریخ | قیمت باز شدن Kaon | قیمت بسته شدن Kaon | تغییر روزانه | سود به ازای هر Kaon |
|---|---|---|---|---|
| 2026-08-15 | 0.{5}6073 | 0.{5}5995 | -1.27% | -$0.{7}7751 |
| 2026-08-14 | 0.{5}6105 | 0.{5}6073 | -0.52% | -$0.{7}3232 |
| 2026-08-13 | 0.{5}6104 | 0.{5}6105 | +0.02% | +$0.{8}1302 |
| 2026-08-12 | 0.{5}6558 | 0.{5}6104 | -6.92% | -$0.{6}4541 |
| 2026-08-11 | 0.{5}6662 | 0.{5}6558 | -1.56% | -$0.{6}1043 |
| 2026-08-10 | 0.{5}4849 | 0.{5}6662 | +37.4% | +$0.{5}1813 |
| 2026-08-09 | 0.{5}3996 | 0.{5}4849 | +21.32% | +$0.{6}8523 |
| 2026-08-08 | 0.{5}4444 | 0.{5}3996 | -10.07% | -$0.{6}4475 |
| 2026-08-07 | 0.{5}3996 | 0.{5}4444 | +11.2% | +$0.{6}4478 |
| 2026-08-06 | 0.{5}5041 | 0.{5}3996 | -20.72% | -$0.{5}1044 |