


تاریخ | قیمت باز شدن Alibaba Group Holding Limited (Derivatives) | قیمت بسته شدن Alibaba Group Holding Limited (Derivatives) | تغییر روزانه | سود به ازای هر Alibaba Group Holding Limited (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 129.817 | 129.258 | -0.43% | -$0.558 |
| 2026-08-08 | 128.451 | 129.817 | +1.06% | +$1.366 |
| 2026-08-07 | 126.766 | 128.451 | +1.32% | +$1.685 |
| 2026-08-06 | 128.405 | 126.766 | -1.27% | -$1.639 |
| 2026-08-05 | 129.05 | 128.405 | -0.49% | -$0.645 |
| 2026-08-04 | 127.87 | 129.05 | +0.92% | +$1.18 |
| 2026-08-03 | 124.019 | 127.87 | +3.1% | +$3.851 |
| 2026-08-02 | 118.745 | 124.019 | +4.44% | +$5.274 |
| 2026-08-01 | 121.847 | 118.745 | -2.54% | -$3.103 |
| 2026-07-31 | 118.349 | 121.847 | +2.95% | +$3.498 |