


تاریخ | قیمت باز شدن Alphabet Class A Tokenized Stock (Ondo) | قیمت بسته شدن Alphabet Class A Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Alphabet Class A Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 357.535 | 347.341 | -2.85% | -$10.194 |
| 2026-08-10 | 358.315 | 357.534 | -0.21% | -$0.78 |
| 2026-08-09 | 357.615 | 358.316 | +0.19% | +$0.701 |
| 2026-08-08 | 355.852 | 357.615 | +0.49% | +$1.763 |
| 2026-08-07 | 359.51 | 355.852 | -1.01% | -$3.658 |
| 2026-08-06 | 365.386 | 359.51 | -1.6% | -$5.876 |
| 2026-08-05 | 379.512 | 365.386 | -3.72% | -$14.126 |
| 2026-08-04 | 371.545 | 379.512 | +2.14% | +$7.967 |
| 2026-08-03 | 358.291 | 371.545 | +3.69% | +$13.254 |
| 2026-08-02 | 352.27 | 358.291 | +1.7% | +$6.021 |