


تاریخ | قیمت باز شدن Amazon Tokenized Stock (Ondo) | قیمت بسته شدن Amazon Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Amazon Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 263.039 | 263.625 | +0.22% | +$0.587 |
| 2026-08-14 | 265.411 | 263.039 | -0.89% | -$2.372 |
| 2026-08-13 | 267.735 | 265.411 | -0.86% | -$2.324 |
| 2026-08-12 | 271.911 | 267.735 | -1.53% | -$4.176 |
| 2026-08-11 | 276.707 | 271.904 | -1.73% | -$4.803 |
| 2026-08-10 | 274.015 | 276.707 | +0.98% | +$2.692 |
| 2026-08-09 | 274.735 | 274.015 | -0.26% | -$0.72 |
| 2026-08-08 | 274.128 | 274.735 | +0.22% | +$0.607 |
| 2026-08-07 | 272.064 | 274.128 | +0.75% | +$2.064 |
| 2026-08-06 | 272.392 | 272.064 | -0.12% | -$0.328 |