


تاریخ | قیمت باز شدن AMD Tokenised Stock (xStock) | قیمت بسته شدن AMD Tokenised Stock (xStock) | تغییر روزانه | سود به ازای هر AMD Tokenised Stock (xStock) |
|---|---|---|---|---|
| 2026-08-11 | 469.213 | 474.45 | +1.11% | +$5.238 |
| 2026-08-10 | 484.001 | 469.324 | -3.03% | -$14.678 |
| 2026-08-09 | 484.326 | 483.982 | -0.07% | -$0.344 |
| 2026-08-08 | 482.707 | 484.326 | +0.33% | +$1.619 |
| 2026-08-07 | 491.422 | 482.707 | -1.77% | -$8.715 |
| 2026-08-06 | 481.835 | 491.422 | +1.98% | +$9.587 |
| 2026-08-05 | 472.681 | 481.835 | +1.93% | +$9.154 |
| 2026-08-04 | 493.975 | 472.69 | -4.3% | -$21.285 |
| 2026-08-03 | 490.684 | 493.975 | +0.67% | +$3.292 |
| 2026-08-02 | 472.418 | 490.684 | +3.86% | +$18.265 |