


تاریخ | قیمت باز شدن AMD Tokenized Stock (Ondo) | قیمت بسته شدن AMD Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر AMD Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 472.239 | 474.029 | +0.37% | +$1.79 |
| 2026-08-10 | 482.415 | 472.238 | -2.1% | -$10.176 |
| 2026-08-09 | 482.935 | 482.415 | -0.1% | -$0.52 |
| 2026-08-08 | 481.905 | 482.935 | +0.21% | +$1.029 |
| 2026-08-07 | 489.321 | 481.905 | -1.51% | -$7.416 |
| 2026-08-06 | 481.217 | 489.321 | +1.68% | +$8.104 |
| 2026-08-05 | 471.805 | 481.217 | +1.99% | +$9.412 |
| 2026-08-04 | 493.948 | 471.985 | -4.44% | -$21.963 |
| 2026-08-03 | 490.37 | 493.948 | +0.72% | +$3.578 |
| 2026-08-02 | 471.609 | 490.37 | +3.97% | +$18.762 |