


تاریخ | قیمت باز شدن AMD Tokenized Stock (Reality) | قیمت بسته شدن AMD Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر AMD Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 514.909 | 514.52 | -0.07% | -$0.389 |
| 2026-08-14 | 485.779 | 514.909 | +5.99% | +$29.13 |
| 2026-08-13 | 482.732 | 485.779 | +0.63% | +$3.047 |
| 2026-08-12 | 473.58 | 482.732 | +1.93% | +$9.153 |
| 2026-08-11 | 468.918 | 473.58 | +0.99% | +$4.661 |
| 2026-08-10 | 483.718 | 468.918 | -3.05% | -$14.799 |
| 2026-08-09 | 482.842 | 483.718 | +0.18% | +$0.876 |
| 2026-08-08 | 482.439 | 482.842 | +0.08% | +$0.403 |
| 2026-08-07 | 490.846 | 482.439 | -1.71% | -$8.407 |
| 2026-08-06 | 481.442 | 490.846 | +1.95% | +$9.404 |