


تاریخ | قیمت باز شدن American Express Tokenized Stock (Ondo) | قیمت بسته شدن American Express Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر American Express Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 343.635 | 345.142 | +0.43% | +$1.506 |
| 2026-08-11 | 341.718 | 343.635 | +0.56% | +$1.918 |
| 2026-08-10 | 345.572 | 341.718 | -1.11% | -$3.854 |
| 2026-08-09 | 344.502 | 345.572 | +0.31% | +$1.07 |
| 2026-08-08 | 342.969 | 344.502 | +0.44% | +$1.533 |
| 2026-08-07 | 345.657 | 342.969 | -0.77% | -$2.688 |
| 2026-08-06 | 349.382 | 345.657 | -1.06% | -$3.725 |
| 2026-08-05 | 349.727 | 349.382 | -0.09% | -$0.345 |
| 2026-08-04 | 345.085 | 349.727 | +1.34% | +$4.642 |
| 2026-08-03 | 341.042 | 345.085 | +1.18% | +$4.043 |