


تاریخ | قیمت باز شدن Amkor Technology Tokenized Stock (Ondo) | قیمت بسته شدن Amkor Technology Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Amkor Technology Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 57.748 | 58.881 | +1.96% | +$1.133 |
| 2026-08-13 | 56.015 | 57.748 | +3.09% | +$1.733 |
| 2026-08-12 | 53.833 | 56.015 | +4.05% | +$2.182 |
| 2026-08-11 | 53.112 | 53.833 | +1.35% | +$0.721 |
| 2026-08-10 | 54.778 | 53.112 | -3.04% | -$1.666 |
| 2026-08-09 | 54.726 | 54.778 | +0.09% | +$0.052 |
| 2026-08-08 | 54.746 | 54.726 | -0.03% | -$0.02 |
| 2026-08-07 | 54.543 | 54.746 | +0.37% | +$0.203 |
| 2026-08-06 | 54.118 | 54.543 | +0.78% | +$0.425 |
| 2026-08-05 | 55.174 | 54.118 | -1.91% | -$1.056 |