


تاریخ | قیمت باز شدن ANTSCOIN | قیمت بسته شدن ANTSCOIN | تغییر روزانه | سود به ازای هر ANTSCOIN |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}1273 | 0.{4}1273 | 0% | $0 |
| 2026-08-07 | 0.{4}1258 | 0.{4}1273 | +1.2% | +$0.{6}1518 |
| 2026-08-06 | 0.{4}1284 | 0.{4}1278 | -0.42% | -$0.{7}5489 |
| 2026-08-05 | 0.{4}1380 | 0.{4}1284 | -6.98% | -$0.{6}9652 |
| 2026-08-04 | 0.{4}1262 | 0.{4}1380 | +9.39% | +$0.{5}1185 |
| 2026-08-03 | 0.{4}1275 | 0.{4}1262 | -1.04% | -$0.{6}1329 |
| 2026-08-02 | 0.{4}1269 | 0.{4}1275 | +0.52% | +$0.{7}6682 |
| 2026-08-01 | 0.{4}1293 | 0.{4}1269 | -1.86% | -$0.{6}2409 |
| 2026-07-31 | 0.{4}1336 | 0.{4}1293 | -3.24% | -$0.{6}4339 |
| 2026-07-30 | 0.{4}1345 | 0.{4}1336 | -0.64% | -$0.{7}8629 |