


تاریخ | قیمت باز شدن Apple Tokenized Stock (Ondo) | قیمت بسته شدن Apple Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Apple Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 308.678 | 306.345 | -0.75% | -$2.333 |
| 2026-08-10 | 313.979 | 308.677 | -1.68% | -$5.301 |
| 2026-08-09 | 313.039 | 313.979 | +0.3% | +$0.94 |
| 2026-08-08 | 314.208 | 313.039 | -0.37% | -$1.17 |
| 2026-08-07 | 313.258 | 314.176 | +0.29% | +$0.918 |
| 2026-08-06 | 313.378 | 313.258 | -0.03% | -$0.12 |
| 2026-08-05 | 310.98 | 313.378 | +0.77% | +$2.398 |
| 2026-08-04 | 304.33 | 310.98 | +2.18% | +$6.65 |
| 2026-08-03 | 311.032 | 304.33 | -2.15% | -$6.702 |
| 2026-08-02 | 308.203 | 311.032 | +0.91% | +$2.83 |