


تاریخ | قیمت باز شدن Applied Materials Tokenized bStocks | قیمت بسته شدن Applied Materials Tokenized bStocks | تغییر روزانه | سود به ازای هر Applied Materials Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-12 | 528.148 | 552.12 | +4.53% | +$23.972 |
| 2026-08-11 | 522.502 | 528.147 | +1.08% | +$5.646 |
| 2026-08-10 | 544.155 | 522.501 | -3.97% | -$21.654 |
| 2026-08-09 | 540.078 | 544.154 | +0.75% | +$4.076 |
| 2026-08-08 | 540.993 | 540.078 | -0.16% | -$0.915 |
| 2026-08-07 | 532.005 | 540.992 | +1.68% | +$8.987 |
| 2026-08-06 | 533.873 | 532.011 | -0.34% | -$1.861 |
| 2026-08-05 | 546.077 | 533.873 | -2.23% | -$12.203 |
| 2026-08-04 | 520.281 | 546.077 | +4.95% | +$25.796 |
| 2026-08-03 | 514.583 | 520.281 | +1.1% | +$5.698 |