


تاریخ | قیمت باز شدن Applied Materials Tokenized Stock (Reality) | قیمت بسته شدن Applied Materials Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Applied Materials Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 506.889 | 506.328 | -0.11% | -$0.561 |
| 2026-08-13 | 551.429 | 506.889 | -8.07% | -$44.54 |
| 2026-08-12 | 527.432 | 551.429 | +4.54% | +$23.997 |
| 2026-08-11 | 522.346 | 527.432 | +0.97% | +$5.086 |
| 2026-08-10 | 542.86 | 522.346 | -3.77% | -$20.514 |
| 2026-08-09 | 541.095 | 542.86 | +0.32% | +$1.765 |
| 2026-08-08 | 541.343 | 541.095 | -0.04% | -$0.248 |
| 2026-08-07 | 531.258 | 541.343 | +1.89% | +$10.085 |
| 2026-08-06 | 534.947 | 531.258 | -0.68% | -$3.688 |
| 2026-08-05 | 544.292 | 534.947 | -1.71% | -$9.345 |