


تاریخ | قیمت باز شدن Applied Optoelectronics (bStocks) | قیمت بسته شدن Applied Optoelectronics (bStocks) | تغییر روزانه | سود به ازای هر Applied Optoelectronics (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 132.222 | 135.19 | +2.24% | +$2.968 |
| 2026-08-10 | 136.582 | 132.093 | -3.28% | -$4.489 |
| 2026-08-09 | 132.936 | 136.581 | +2.74% | +$3.645 |
| 2026-08-08 | 135.838 | 132.935 | -2.13% | -$2.902 |
| 2026-08-07 | 123.992 | 135.836 | +9.55% | +$11.844 |
| 2026-08-06 | 127.147 | 123.996 | -2.47% | -$3.151 |
| 2026-08-05 | 130.896 | 127.147 | -2.86% | -$3.749 |
| 2026-08-04 | 113.09 | 130.897 | +15.74% | +$17.807 |
| 2026-08-03 | 96.298 | 113.09 | +17.43% | +$16.792 |
| 2026-08-02 | 92.339 | 96.298 | +4.28% | +$3.959 |