


تاریخ | قیمت باز شدن Applied Optoelectronics Inc (Derivatives) | قیمت بسته شدن Applied Optoelectronics Inc (Derivatives) | تغییر روزانه | سود به ازای هر Applied Optoelectronics Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 133.092 | 136.562 | +2.6% | +$3.47 |
| 2026-08-08 | 136.002 | 133.092 | -2.13% | -$2.91 |
| 2026-08-07 | 123.984 | 136.002 | +9.69% | +$12.019 |
| 2026-08-06 | 127.094 | 123.984 | -2.44% | -$3.111 |
| 2026-08-05 | 131.075 | 127.094 | -3.03% | -$3.98 |
| 2026-08-04 | 113.244 | 131.075 | +15.74% | +$17.831 |
| 2026-08-03 | 96.265 | 113.244 | +17.63% | +$16.978 |
| 2026-08-02 | 92.503 | 96.265 | +4.06% | +$3.763 |
| 2026-08-01 | 92.42 | 92.503 | +0.09% | +$0.083 |
| 2026-07-31 | 95.846 | 92.42 | -3.57% | -$3.426 |