


تاریخ | قیمت باز شدن Applied Optoelectronics Tokenized Stock (Reality) | قیمت بسته شدن Applied Optoelectronics Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Applied Optoelectronics Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 150.894 | 153.172 | +1.5% | +$2.278 |
| 2026-08-14 | 132.245 | 150.894 | +14.1% | +$18.65 |
| 2026-08-13 | 137.373 | 132.245 | -3.73% | -$5.128 |
| 2026-08-12 | 135.03 | 137.373 | +1.73% | +$2.343 |
| 2026-08-11 | 131.88 | 135.03 | +2.38% | +$3.15 |
| 2026-08-10 | 136.429 | 131.88 | -3.33% | -$4.549 |
| 2026-08-09 | 133.163 | 136.429 | +2.45% | +$3.266 |
| 2026-08-08 | 135.628 | 133.163 | -1.81% | -$2.465 |
| 2026-08-07 | 123.636 | 135.628 | +9.69% | +$11.992 |
| 2026-08-06 | 127.049 | 123.636 | -2.68% | -$3.413 |