


تاریخ | قیمت باز شدن Arm Tokenized Stock (Reality) | قیمت بسته شدن Arm Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Arm Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 278.493 | 278.923 | +0.15% | +$0.43 |
| 2026-08-14 | 280.934 | 278.493 | -0.86% | -$2.441 |
| 2026-08-13 | 272.338 | 280.934 | +3.15% | +$8.595 |
| 2026-08-12 | 268.512 | 272.338 | +1.42% | +$3.826 |
| 2026-08-11 | 267.966 | 268.512 | +0.2% | +$0.546 |
| 2026-08-10 | 282.771 | 267.966 | -5.23% | -$14.804 |
| 2026-08-09 | 282.773 | 282.771 | 0% | -$0.002 |
| 2026-08-08 | 282.439 | 282.773 | +0.11% | +$0.333 |
| 2026-08-07 | 288.383 | 282.439 | -2.06% | -$5.944 |
| 2026-08-06 | 274.266 | 288.383 | +5.14% | +$14.117 |