


تاریخ | قیمت باز شدن ASML Tokenized Stock (Reality) | قیمت بسته شدن ASML Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر ASML Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 1,838.424 | 1,839.106 | +0.03% | +$0.682 |
| 2026-08-14 | 1,854.891 | 1,838.424 | -0.88% | -$16.467 |
| 2026-08-13 | 1,812.667 | 1,854.891 | +2.32% | +$42.224 |
| 2026-08-12 | 1,804.899 | 1,812.667 | +0.43% | +$7.768 |
| 2026-08-11 | 1,732.175 | 1,804.899 | +4.19% | +$72.724 |
| 2026-08-10 | 1,745.664 | 1,732.175 | -0.77% | -$13.489 |
| 2026-08-09 | 1,745.136 | 1,745.664 | +0.03% | +$0.528 |
| 2026-08-08 | 1,740.949 | 1,745.136 | +0.24% | +$4.188 |
| 2026-08-07 | 1,711.706 | 1,740.949 | +1.7% | +$29.243 |
| 2026-08-06 | 1,680.362 | 1,711.706 | +1.86% | +$31.344 |