


تاریخ | قیمت باز شدن AST SpaceMobile Inc (Derivatives) | قیمت بسته شدن AST SpaceMobile Inc (Derivatives) | تغییر روزانه | سود به ازای هر AST SpaceMobile Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 72.304 | 73.552 | +1.72% | +$1.248 |
| 2026-08-08 | 72.712 | 72.304 | -0.56% | -$0.408 |
| 2026-08-07 | 68.15 | 72.712 | +6.69% | +$4.562 |
| 2026-08-06 | 67.956 | 68.15 | +0.28% | +$0.194 |
| 2026-08-05 | 70.156 | 67.956 | -3.13% | -$2.201 |
| 2026-08-04 | 63.985 | 70.156 | +9.64% | +$6.171 |
| 2026-08-03 | 59.239 | 63.985 | +8.01% | +$4.747 |
| 2026-08-02 | 58.553 | 59.239 | +1.17% | +$0.686 |
| 2026-08-01 | 58.278 | 58.553 | +0.47% | +$0.275 |
| 2026-07-31 | 59.94 | 58.278 | -2.77% | -$1.663 |