


تاریخ | قیمت باز شدن AST SpaceMobile Tokenized Stock (Reality) | قیمت بسته شدن AST SpaceMobile Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر AST SpaceMobile Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 70.897 | 71.746 | +1.19% | +$0.849 |
| 2026-08-14 | 71.482 | 70.897 | -0.81% | -$0.585 |
| 2026-08-13 | 73.951 | 71.482 | -3.33% | -$2.469 |
| 2026-08-12 | 71.587 | 73.951 | +3.3% | +$2.364 |
| 2026-08-11 | 68.003 | 71.587 | +5.26% | +$3.583 |
| 2026-08-10 | 73.76 | 68.003 | -7.8% | -$5.757 |
| 2026-08-09 | 72.702 | 73.76 | +1.45% | +$1.059 |
| 2026-08-08 | 72.514 | 72.702 | +0.25% | +$0.187 |
| 2026-08-07 | 68.027 | 72.514 | +6.59% | +$4.487 |
| 2026-08-06 | 67.92 | 68.027 | +0.15% | +$0.107 |