


تاریخ | قیمت باز شدن AST SpaceMobile tokenized stock (xStock) | قیمت بسته شدن AST SpaceMobile tokenized stock (xStock) | تغییر روزانه | سود به ازای هر AST SpaceMobile tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-12 | 70.687 | 73.925 | +4.58% | +$3.238 |
| 2026-08-11 | 67.943 | 70.687 | +4.04% | +$2.745 |
| 2026-08-10 | 73.373 | 67.941 | -7.4% | -$5.432 |
| 2026-08-09 | 72.111 | 73.373 | +1.75% | +$1.262 |
| 2026-08-08 | 72.596 | 72.111 | -0.66% | -$0.484 |
| 2026-08-07 | 66.583 | 72.596 | +9.02% | +$6.012 |
| 2026-08-06 | 69.172 | 66.583 | -3.74% | -$2.589 |
| 2026-08-05 | 70.139 | 69.172 | -1.37% | -$0.967 |
| 2026-08-04 | 63.366 | 70.139 | +10.68% | +$6.773 |
| 2026-08-03 | 59.402 | 63.366 | +6.67% | +$3.965 |