


تاریخ | قیمت باز شدن Aster Dog | قیمت بسته شدن Aster Dog | تغییر روزانه | سود به ازای هر Aster Dog |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}2646 | 0.{4}2604 | -1.57% | -$0.{6}4179 |
| 2026-08-14 | 0.{4}2876 | 0.{4}2646 | -7.99% | -$0.{5}2299 |
| 2026-08-13 | 0.{4}2881 | 0.{4}2876 | -0.18% | -$0.{7}5289 |
| 2026-08-12 | 0.{4}2867 | 0.{4}2881 | +0.47% | +$0.{6}1367 |
| 2026-08-11 | 0.{4}2853 | 0.{4}2867 | +0.5% | +$0.{6}1444 |
| 2026-08-10 | 0.{4}2736 | 0.{4}2853 | +4.27% | +$0.{5}1168 |
| 2026-08-09 | 0.{4}2722 | 0.{4}2736 | +0.5% | +$0.{6}1380 |
| 2026-08-08 | 0.{4}2751 | 0.{4}2722 | -1.04% | -$0.{6}2880 |
| 2026-08-07 | 0.{4}2923 | 0.{4}2751 | -5.86% | -$0.{5}1715 |
| 2026-08-06 | 0.{4}3034 | 0.{4}2923 | -3.66% | -$0.{5}1112 |