


تاریخ | قیمت باز شدن Astherus | قیمت بسته شدن Astherus | تغییر روزانه | سود به ازای هر Astherus |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}2803 | 0.{4}2761 | -1.48% | -$0.{6}4166 |
| 2026-08-13 | 0.{4}2486 | 0.{4}2803 | +12.73% | +$0.{5}3166 |
| 2026-08-12 | 0.{4}2522 | 0.{4}2486 | -1.44% | -$0.{6}3644 |
| 2026-08-11 | 0.{4}2445 | 0.{4}2522 | +3.14% | +$0.{6}7703 |
| 2026-08-10 | 0.{4}2370 | 0.{4}2445 | +3.18% | +$0.{6}7543 |
| 2026-08-09 | 0.{4}2306 | 0.{4}2370 | +2.79% | +$0.{6}6436 |
| 2026-08-08 | 0.{4}2352 | 0.{4}2306 | -1.98% | -$0.{6}4679 |
| 2026-08-07 | 0.{4}2327 | 0.{4}2352 | +1.06% | +$0.{6}2486 |
| 2026-08-06 | 0.{4}2300 | 0.{4}2327 | +1.2% | +$0.{6}2769 |
| 2026-08-05 | 0.{4}2573 | 0.{4}2300 | -10.6% | -$0.{5}2729 |