


تاریخ | قیمت باز شدن AXT Inc (Derivatives) | قیمت بسته شدن AXT Inc (Derivatives) | تغییر روزانه | سود به ازای هر AXT Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 89.824 | 92.107 | +2.54% | +$2.282 |
| 2026-08-08 | 89.727 | 89.824 | +0.1% | +$0.097 |
| 2026-08-07 | 76.649 | 89.727 | +17.06% | +$13.079 |
| 2026-08-06 | 68.526 | 76.649 | +11.85% | +$8.123 |
| 2026-08-05 | 63.933 | 68.526 | +7.18% | +$4.593 |
| 2026-08-04 | 71.176 | 63.933 | -10.17% | -$7.244 |
| 2026-08-03 | 61.453 | 71.176 | +15.82% | +$9.723 |
| 2026-08-02 | 60.556 | 61.453 | +1.48% | +$0.897 |
| 2026-08-01 | 58.79 | 60.556 | +3% | +$1.766 |
| 2026-07-31 | 58.037 | 58.79 | +1.29% | +$0.753 |