


تاریخ | قیمت باز شدن AXT Tokenized Stock (Ondo) | قیمت بسته شدن AXT Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر AXT Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 81.741 | 81.455 | -0.34% | -$0.286 |
| 2026-08-14 | 77.657 | 81.741 | +5.25% | +$4.084 |
| 2026-08-13 | 77.511 | 77.657 | +0.18% | +$0.146 |
| 2026-08-12 | 74.155 | 77.511 | +4.52% | +$3.356 |
| 2026-08-11 | 73.387 | 74.155 | +1.04% | +$0.769 |
| 2026-08-10 | 90.214 | 73.387 | -18.65% | -$16.827 |
| 2026-08-09 | 88.631 | 90.214 | +1.78% | +$1.584 |
| 2026-08-08 | 89.086 | 88.631 | -0.51% | -$0.455 |
| 2026-08-07 | 76.455 | 89.086 | +16.51% | +$12.63 |
| 2026-08-06 | 68.447 | 76.455 | +11.7% | +$8.009 |