


تاریخ | قیمت باز شدن AXT Tokenized Stock (Reality) | قیمت بسته شدن AXT Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر AXT Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 81.686 | 80.957 | -0.89% | -$0.729 |
| 2026-08-14 | 77.876 | 81.686 | +4.89% | +$3.81 |
| 2026-08-13 | 77.627 | 77.876 | +0.32% | +$0.249 |
| 2026-08-12 | 74.534 | 77.627 | +4.14% | +$3.093 |
| 2026-08-11 | 72.918 | 74.534 | +2.21% | +$1.616 |
| 2026-08-10 | 91.516 | 72.918 | -20.32% | -$18.598 |
| 2026-08-09 | 89.928 | 91.516 | +1.76% | +$1.588 |
| 2026-08-08 | 89.846 | 89.928 | +0.09% | +$0.082 |
| 2026-08-07 | 76.639 | 89.846 | +17.23% | +$13.207 |
| 2026-08-06 | 68.16 | 76.639 | +12.44% | +$8.48 |