


تاریخ | قیمت باز شدن Beacon ETH | قیمت بسته شدن Beacon ETH | تغییر روزانه | سود به ازای هر Beacon ETH |
|---|---|---|---|---|
| 2026-08-12 | 1,882.831 | 1,877.631 | -0.27% | -$5.2 |
| 2026-08-11 | 1,872.394 | 1,882.831 | +0.55% | +$10.437 |
| 2026-08-10 | 1,912.345 | 1,872.352 | -2.09% | -$39.994 |
| 2026-08-09 | 1,915.013 | 1,913.065 | -0.1% | -$1.948 |
| 2026-08-08 | 1,912.127 | 1,915.013 | +0.15% | +$2.886 |
| 2026-08-07 | 1,901.772 | 1,912.127 | +0.54% | +$10.354 |
| 2026-08-06 | 1,914.524 | 1,901.772 | -0.66% | -$12.752 |
| 2026-08-05 | 1,870.268 | 1,914.919 | +2.38% | +$44.651 |
| 2026-08-04 | 1,859.115 | 1,870.268 | +0.59% | +$11.153 |
| 2026-08-03 | 1,888.82 | 1,859.115 | -1.57% | -$29.705 |