


تاریخ | قیمت باز شدن BitCanna | قیمت بسته شدن BitCanna | تغییر روزانه | سود به ازای هر BitCanna |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}4341 | 0.{4}4271 | -1.62% | -$0.{6}7038 |
| 2026-08-06 | 0.{4}4358 | 0.{4}4341 | -0.37% | -$0.{6}1631 |
| 2026-08-05 | 0.{4}4282 | 0.{4}4358 | +1.77% | +$0.{6}7586 |
| 2026-08-04 | 0.{4}4218 | 0.{4}4282 | +1.5% | +$0.{6}6365 |
| 2026-08-03 | 0.{4}3990 | 0.{4}4218 | +5.71% | +$0.{5}2279 |
| 2026-08-02 | 0.{4}3995 | 0.{4}3990 | -0.12% | -$0.{7}4945 |
| 2026-08-01 | 0.{4}3897 | 0.{4}3995 | +2.51% | +$0.{6}9789 |
| 2026-07-31 | 0.{4}4082 | 0.{4}3897 | -4.52% | -$0.{5}1846 |
| 2026-07-30 | 0.{4}4153 | 0.{4}4082 | -1.72% | -$0.{6}7156 |
| 2026-07-29 | 0.{4}4152 | 0.{4}4153 | +0.03% | +$0.{7}1564 |