


تاریخ | قیمت باز شدن Bitcoin TRC20 | قیمت بسته شدن Bitcoin TRC20 | تغییر روزانه | سود به ازای هر Bitcoin TRC20 |
|---|---|---|---|---|
| 2026-08-10 | 64,815.509 | 64,340.329 | -0.73% | -$475.179 |
| 2026-08-09 | 64,816.581 | 64,815.509 | 0% | -$1.072 |
| 2026-08-08 | 64,871.954 | 64,816.581 | -0.08% | -$55.373 |
| 2026-08-07 | 64,306.839 | 64,871.954 | +0.87% | +$565.116 |
| 2026-08-06 | 64,835.571 | 64,306.839 | -0.81% | -$528.733 |
| 2026-08-05 | 63,878.311 | 64,835.571 | +1.49% | +$957.26 |
| 2026-08-04 | 63,693.759 | 63,878.311 | +0.28% | +$184.552 |
| 2026-08-03 | 63,250.809 | 63,693.759 | +0.7% | +$442.95 |
| 2026-08-02 | 62,817.644 | 63,250.809 | +0.68% | +$433.165 |
| 2026-08-01 | 62,790.186 | 62,817.644 | +0.04% | +$27.458 |