


تاریخ | قیمت باز شدن Bitcoin | قیمت بسته شدن Bitcoin | تغییر روزانه | سود به ازای هر Bitcoin |
|---|---|---|---|---|
| 2026-08-11 | 63,910.177 | 63,551.873 | -0.56% | -$358.304 |
| 2026-08-10 | 64,845.383 | 63,910.587 | -1.44% | -$934.796 |
| 2026-08-09 | 64,906.55 | 64,844.885 | -0.09% | -$61.665 |
| 2026-08-08 | 64,882.546 | 64,904.687 | +0.03% | +$22.141 |
| 2026-08-07 | 64,257.49 | 64,880.19 | +0.96% | +$622.7 |
| 2026-08-06 | 64,595.449 | 64,262.113 | -0.51% | -$333.336 |
| 2026-08-05 | 64,054.879 | 64,597.499 | +0.84% | +$542.62 |
| 2026-08-04 | 63,458.409 | 64,055.953 | +0.94% | +$597.545 |
| 2026-08-03 | 63,485.443 | 63,460.899 | -0.03% | -$24.545 |
| 2026-08-02 | 62,763.447 | 63,481.999 | +1.14% | +$718.552 |