


تاریخ | قیمت باز شدن BitcoinOS | قیمت بسته شدن BitcoinOS | تغییر روزانه | سود به ازای هر BitcoinOS |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}3691 | 0.{4}3275 | -11.28% | -$0.{5}4166 |
| 2026-08-13 | 0.{4}3712 | 0.{4}3691 | -0.55% | -$0.{6}2060 |
| 2026-08-12 | 0.{4}3782 | 0.{4}3712 | -1.85% | -$0.{6}7017 |
| 2026-08-11 | 0.{4}3796 | 0.{4}3782 | -0.36% | -$0.{6}1384 |
| 2026-08-10 | 0.{4}3708 | 0.{4}3796 | +2.38% | +$0.{6}8857 |
| 2026-08-09 | 0.{4}3599 | 0.{4}3708 | +3.02% | +$0.{5}1090 |
| 2026-08-08 | 0.{4}3711 | 0.{4}3599 | -3.04% | -$0.{5}1128 |
| 2026-08-07 | 0.{4}3568 | 0.{4}3711 | +4.01% | +$0.{5}1431 |
| 2026-08-06 | 0.{4}3570 | 0.{4}3568 | -0.05% | -$0.{7}2106 |
| 2026-08-05 | 0.{4}3998 | 0.{4}3570 | -10.69% | -$0.{5}4277 |