


تاریخ | قیمت باز شدن BitcoinZ | قیمت بسته شدن BitcoinZ | تغییر روزانه | سود به ازای هر BitcoinZ |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}1799 | 0.{4}1598 | -11.17% | -$0.{5}2011 |
| 2026-08-13 | 0.{4}1792 | 0.{4}1799 | +0.4% | +$0.{7}7282 |
| 2026-08-12 | 0.{4}1789 | 0.{4}1792 | +0.16% | +$0.{7}3021 |
| 2026-08-11 | 0.{4}2491 | 0.{4}1789 | -28.19% | -$0.{5}7025 |
| 2026-08-10 | 0.{4}2051 | 0.{4}2491 | +21.44% | +$0.{5}4400 |
| 2026-08-09 | 0.{4}1816 | 0.{4}2051 | +12.94% | +$0.{5}2352 |
| 2026-08-08 | 0.{4}1899 | 0.{4}1816 | -4.37% | -$0.{6}8315 |
| 2026-08-07 | 0.{4}2032 | 0.{4}1899 | -6.51% | -$0.{5}1324 |
| 2026-08-06 | 0.{4}2033 | 0.{4}2032 | -0.07% | -$0.{7}1512 |
| 2026-08-05 | 0.{4}2062 | 0.{4}2033 | -1.36% | -$0.{6}2822 |