


تاریخ | قیمت باز شدن Bitmine Immersion Technologies (Derivatives) | قیمت بسته شدن Bitmine Immersion Technologies (Derivatives) | تغییر روزانه | سود به ازای هر Bitmine Immersion Technologies (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 18.103 | 18.024 | -0.43% | -$0.079 |
| 2026-08-10 | 18.86 | 18.103 | -4.01% | -$0.757 |
| 2026-08-09 | 18.854 | 18.86 | +0.03% | +$0.006 |
| 2026-08-08 | 18.858 | 18.854 | -0.02% | -$0.004 |
| 2026-08-07 | 18.363 | 18.858 | +2.69% | +$0.495 |
| 2026-08-06 | 18.362 | 18.363 | 0% | +$0.001 |
| 2026-08-05 | 18.145 | 18.362 | +1.19% | +$0.217 |
| 2026-08-04 | 17.493 | 18.145 | +3.72% | +$0.652 |
| 2026-08-03 | 17.312 | 17.493 | +1.04% | +$0.18 |
| 2026-08-02 | 17.314 | 17.312 | -0.01% | -$0.002 |