


تاریخ | قیمت باز شدن Bitgert | قیمت بسته شدن Bitgert | تغییر روزانه | سود به ازای هر Bitgert |
|---|---|---|---|---|
| 2026-08-17 | 0.{7}1354 | 0.{7}1359 | +0.34% | +$0.{10}4632 |
| 2026-08-16 | 0.{7}1384 | 0.{7}1353 | -2.2% | -$0.{9}3054 |
| 2026-08-15 | 0.{7}1388 | 0.{7}1384 | -0.28% | -$0.{10}4008 |
| 2026-08-14 | 0.{7}1392 | 0.{7}1388 | -0.28% | -$0.{10}3970 |
| 2026-08-13 | 0.{7}1405 | 0.{7}1392 | -0.93% | -$0.{9}1316 |
| 2026-08-12 | 0.{7}1418 | 0.{7}1401 | -1.2% | -$0.{9}1701 |
| 2026-08-11 | 0.{7}1417 | 0.{7}1421 | +0.23% | +$0.{10}3305 |
| 2026-08-10 | 0.{7}1457 | 0.{7}1418 | -2.65% | -$0.{9}3869 |
| 2026-08-09 | 0.{7}1443 | 0.{7}1457 | +0.95% | +$0.{9}1382 |
| 2026-08-08 | 0.{7}1444 | 0.{7}1441 | -0.18% | -$0.{10}2663 |