


تاریخ | قیمت باز شدن BitShares | قیمت بسته شدن BitShares | تغییر روزانه | سود به ازای هر BitShares |
|---|---|---|---|---|
| 2026-08-11 | 0.001 | 0.001 | +5.45% | +$0.{4}6124 |
| 2026-08-10 | 0.001 | 0.001 | +5.22% | +$0.{4}5580 |
| 2026-08-09 | 0.001 | 0.001 | -2.63% | -$0.{4}2888 |
| 2026-08-08 | 0.001 | 0.001 | +0.39% | +$0.{5}4274 |
| 2026-08-07 | 0.001 | 0.001 | -1.98% | -$0.{4}2211 |
| 2026-08-06 | 0.001 | 0.001 | -0.42% | -$0.{5}4714 |
| 2026-08-05 | 0.001 | 0.001 | -0.83% | -$0.{5}9430 |
| 2026-08-04 | 0.001 | 0.001 | +6.69% | +$0.{4}7081 |
| 2026-08-03 | 0.001 | 0.001 | -2.16% | -$0.{4}2341 |
| 2026-08-02 | 0.001 | 0.001 | +0.29% | +$0.{5}3136 |