


تاریخ | قیمت باز شدن Bloom Energy Corp (Derivatives) | قیمت بسته شدن Bloom Energy Corp (Derivatives) | تغییر روزانه | سود به ازای هر Bloom Energy Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 206.313 | 207.769 | +0.7% | +$1.456 |
| 2026-08-18 | 234.494 | 206.313 | -12.01% | -$28.18 |
| 2026-08-17 | 236.307 | 234.494 | -0.76% | -$1.813 |
| 2026-08-16 | 236.325 | 236.307 | 0% | -$0.018 |
| 2026-08-15 | 231.296 | 236.325 | +2.17% | +$5.029 |
| 2026-08-14 | 237.706 | 231.296 | -2.69% | -$6.41 |
| 2026-08-13 | 239.296 | 237.706 | -0.66% | -$1.59 |
| 2026-08-12 | 213.527 | 239.296 | +12.06% | +$25.769 |
| 2026-08-11 | 211.151 | 213.527 | +1.12% | +$2.376 |
| 2026-08-10 | 221.562 | 211.151 | -4.69% | -$10.411 |