


تاریخ | قیمت باز شدن Bloom Energy Tokenized Stock (Reality) | قیمت بسته شدن Bloom Energy Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Bloom Energy Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 231.162 | 235.108 | +1.7% | +$3.946 |
| 2026-08-14 | 237.425 | 231.162 | -2.63% | -$6.263 |
| 2026-08-13 | 238.894 | 237.425 | -0.61% | -$1.469 |
| 2026-08-12 | 213.091 | 238.894 | +12.1% | +$25.803 |
| 2026-08-11 | 210.832 | 213.091 | +1.07% | +$2.259 |
| 2026-08-10 | 223.009 | 210.832 | -5.46% | -$12.177 |
| 2026-08-09 | 220.133 | 223.009 | +1.3% | +$2.876 |
| 2026-08-08 | 219.667 | 220.133 | +0.21% | +$0.466 |
| 2026-08-07 | 231.356 | 219.667 | -5.05% | -$11.689 |
| 2026-08-06 | 232.05 | 231.356 | -0.29% | -$0.694 |