


تاریخ | قیمت باز شدن Bridged ETH (NEAR Intents) | قیمت بسته شدن Bridged ETH (NEAR Intents) | تغییر روزانه | سود به ازای هر Bridged ETH (NEAR Intents) |
|---|---|---|---|---|
| 2026-08-09 | 1,913.187 | 1,909.455 | -0.19% | -$3.733 |
| 2026-08-08 | 1,911.677 | 1,915.232 | +0.18% | +$3.556 |
| 2026-08-07 | 1,903.03 | 1,911.955 | +0.46% | +$8.924 |
| 2026-08-06 | 1,904.557 | 1,903.03 | -0.08% | -$1.527 |
| 2026-08-05 | 1,866.552 | 1,905.188 | +2.06% | +$38.636 |
| 2026-08-04 | 1,858.582 | 1,870.089 | +0.61% | +$11.507 |
| 2026-08-03 | 1,881.641 | 1,858.038 | -1.25% | -$23.602 |
| 2026-08-02 | 1,841.241 | 1,883.716 | +2.3% | +$42.475 |
| 2026-08-01 | 1,864.624 | 1,841.241 | -1.25% | -$23.383 |
| 2026-07-31 | 1,919.064 | 1,864.624 | -2.83% | -$54.44 |