


تاریخ | قیمت باز شدن Broadcom (bStocks) | قیمت بسته شدن Broadcom (bStocks) | تغییر روزانه | سود به ازای هر Broadcom (bStocks) |
|---|---|---|---|---|
| 2026-08-13 | 415.196 | 418.821 | +0.87% | +$3.625 |
| 2026-08-12 | 416.324 | 415.202 | -0.26% | -$1.122 |
| 2026-08-11 | 422.233 | 416.323 | -1.39% | -$5.91 |
| 2026-08-10 | 426.985 | 422.232 | -1.11% | -$4.754 |
| 2026-08-09 | 427.986 | 426.984 | -0.23% | -$1.001 |
| 2026-08-08 | 426.606 | 427.986 | +0.32% | +$1.38 |
| 2026-08-07 | 421.79 | 426.605 | +1.14% | +$4.814 |
| 2026-08-06 | 420.303 | 421.795 | +0.35% | +$1.492 |
| 2026-08-05 | 417.122 | 420.304 | +0.76% | +$3.182 |
| 2026-08-04 | 391.652 | 417.124 | +6.5% | +$25.472 |