


تاریخ | قیمت باز شدن Broadcom Tokenized Stock (Reality) | قیمت بسته شدن Broadcom Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Broadcom Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 393.135 | 395.143 | +0.51% | +$2.008 |
| 2026-08-14 | 418.703 | 393.135 | -6.1% | -$25.568 |
| 2026-08-13 | 414.775 | 418.703 | +0.94% | +$3.927 |
| 2026-08-12 | 416.191 | 414.775 | -0.34% | -$1.415 |
| 2026-08-11 | 421.785 | 416.191 | -1.32% | -$5.594 |
| 2026-08-10 | 427.753 | 421.785 | -1.39% | -$5.968 |
| 2026-08-09 | 427.296 | 427.753 | +0.1% | +$0.457 |
| 2026-08-08 | 426.193 | 427.296 | +0.25% | +$1.104 |
| 2026-08-07 | 421.39 | 426.193 | +1.13% | +$4.803 |
| 2026-08-06 | 420.215 | 421.39 | +0.27% | +$1.175 |