


تاریخ | قیمت باز شدن BTCR | قیمت بسته شدن BTCR | تغییر روزانه | سود به ازای هر BTCR |
|---|---|---|---|---|
| 2026-08-10 | 4,712.799 | 4,684.148 | -0.6% | -$28.651 |
| 2026-08-09 | 4,698.506 | 4,712.799 | +0.3% | +$14.293 |
| 2026-08-08 | 4,567.825 | 4,698.506 | +2.86% | +$130.681 |
| 2026-08-07 | 4,649.004 | 4,567.825 | -1.74% | -$81.178 |
| 2026-08-06 | 4,633.938 | 4,649.004 | +0.32% | +$15.066 |
| 2026-08-05 | 4,622.473 | 4,633.938 | +0.24% | +$11.466 |
| 2026-08-04 | 4,606.388 | 4,622.473 | +0.34% | +$16.084 |
| 2026-08-03 | 4,366.68 | 4,606.388 | +5.48% | +$239.709 |
| 2026-08-02 | 4,317.17 | 4,366.68 | +1.14% | +$49.509 |
| 2026-08-01 | 4,358.963 | 4,317.17 | -0.95% | -$41.793 |